BARK, Inc. (BARK)
USD 1.2
(-0.42%)
USD 1.2
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.66 | 1.7 | 1.62 | 1.63 | 244.6 Thousand |
| 19 Aug, 2024 | 1.63 | 1.7 | 1.62 | 1.68 | 361.9 Thousand |
| 16 Aug, 2024 | 1.62 | 1.69 | 1.62 | 1.67 | 339.55 Thousand |
| 15 Aug, 2024 | 1.59 | 1.66 | 1.58 | 1.64 | 1.11 Million |
| 14 Aug, 2024 | 1.57 | 1.58 | 1.54 | 1.55 | 259.72 Thousand |
| 13 Aug, 2024 | 1.52 | 1.56 | 1.51 | 1.56 | 480.3 Thousand |
| 12 Aug, 2024 | 1.61 | 1.62 | 1.5 | 1.53 | 531.9 Thousand |
| 09 Aug, 2024 | 1.53 | 1.59 | 1.52 | 1.57 | 354 Thousand |
| 08 Aug, 2024 | 1.36 | 1.58 | 1.35 | 1.53 | 1.01 Million |
| 07 Aug, 2024 | 1.38 | 1.4 | 1.3 | 1.31 | 593.11 Thousand |
ALFEN
CPOP
BAMI
WTAN
SALM
PINT