Original Bark Co (BARK)
USD 0.7
(3.71%)
USD 0.7
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.14 | 1.16 | 1.12 | 1.13 | 561.6 Thousand |
| 29 Apr, 2025 | 1.17 | 1.19 | 1.15 | 1.17 | 443.6 Thousand |
| 28 Apr, 2025 | 1.18 | 1.22 | 1.16 | 1.18 | 515.73 Thousand |
| 25 Apr, 2025 | 1.19 | 1.21 | 1.16 | 1.2 | 820.6 Thousand |
| 24 Apr, 2025 | 1.19 | 1.24 | 1.18 | 1.21 | 684.8 Thousand |
| 23 Apr, 2025 | 1.25 | 1.28 | 1.18 | 1.2 | 622.6 Thousand |
| 22 Apr, 2025 | 1.21 | 1.25 | 1.18 | 1.21 | 600 Thousand |
| 21 Apr, 2025 | 1.21 | 1.22 | 1.16 | 1.18 | 518.7 Thousand |
| 17 Apr, 2025 | 1.25 | 1.27 | 1.2 | 1.23 | 738.5 Thousand |
| 16 Apr, 2025 | 1.26 | 1.29 | 1.23 | 1.25 | 642 Thousand |
BATL
BAX
BB
BANC-P-F
BANC-PF
BAP