BARK, Inc. (BARK)
USD 1.2
(-0.42%)
USD 1.2
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.72 | 1.77 | 1.7 | 1.7 | 590.1 Thousand |
| 17 Sep, 2024 | 1.75 | 1.75 | 1.7 | 1.74 | 449.74 Thousand |
| 16 Sep, 2024 | 1.73 | 1.73 | 1.69 | 1.72 | 372.85 Thousand |
| 13 Sep, 2024 | 1.71 | 1.75 | 1.69 | 1.73 | 589.13 Thousand |
| 12 Sep, 2024 | 1.7 | 1.71 | 1.69 | 1.71 | 350.26 Thousand |
| 11 Sep, 2024 | 1.65 | 1.71 | 1.65 | 1.69 | 325.3 Thousand |
| 10 Sep, 2024 | 1.68 | 1.7 | 1.66 | 1.66 | 528.3 Thousand |
| 09 Sep, 2024 | 1.63 | 1.71 | 1.63 | 1.68 | 298.2 Thousand |
| 06 Sep, 2024 | 1.68 | 1.69 | 1.62 | 1.62 | 493.14 Thousand |
| 05 Sep, 2024 | 1.67 | 1.69 | 1.63 | 1.69 | 255.9 Thousand |
ALFEN
CPOP
BAMI
WTAN
SALM
PINT