BARK, Inc. (BARK)
USD 1.2
(-0.42%)
USD 1.2
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.56 | 1.64 | 1.56 | 1.61 | 552.73 Thousand |
| 14 Oct, 2024 | 1.6 | 1.63 | 1.56 | 1.57 | 826.54 Thousand |
| 11 Oct, 2024 | 1.65 | 1.71 | 1.62 | 1.63 | 596.01 Thousand |
| 10 Oct, 2024 | 1.66 | 1.68 | 1.59 | 1.64 | 675.53 Thousand |
| 09 Oct, 2024 | 1.63 | 1.72 | 1.59 | 1.66 | 581.5 Thousand |
| 08 Oct, 2024 | 1.62 | 1.65 | 1.58 | 1.63 | 388.4 Thousand |
| 07 Oct, 2024 | 1.65 | 1.65 | 1.58 | 1.62 | 374.23 Thousand |
| 04 Oct, 2024 | 1.59 | 1.66 | 1.58 | 1.65 | 504.77 Thousand |
| 03 Oct, 2024 | 1.57 | 1.59 | 1.57 | 1.58 | 298.8 Thousand |
| 02 Oct, 2024 | 1.58 | 1.62 | 1.58 | 1.58 | 883.26 Thousand |
ALFEN
CPOP
BAMI
WTAN
SALM
PINT