Original Bark Co (BARK)
USD 0.7
(3.71%)
USD 0.7
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.27 | 1.31 | 1.27 | 1.3 | 497.4 Thousand |
| 28 May, 2025 | 1.29 | 1.34 | 1.27 | 1.27 | 462.9 Thousand |
| 27 May, 2025 | 1.22 | 1.33 | 1.22 | 1.31 | 607.5 Thousand |
| 23 May, 2025 | 1.17 | 1.22 | 1.16 | 1.21 | 511.6 Thousand |
| 22 May, 2025 | 1.22 | 1.24 | 1.2 | 1.2 | 278.4 Thousand |
| 21 May, 2025 | 1.28 | 1.28 | 1.22 | 1.23 | 385.19 Thousand |
| 20 May, 2025 | 1.27 | 1.3 | 1.24 | 1.29 | 446.96 Thousand |
| 19 May, 2025 | 1.27 | 1.29 | 1.24 | 1.27 | 462.78 Thousand |
| 16 May, 2025 | 1.25 | 1.3 | 1.25 | 1.28 | 408.4 Thousand |
| 15 May, 2025 | 1.29 | 1.31 | 1.25 | 1.26 | 254.2 Thousand |
BATL
BAX
BB
BANC-P-F
BANC-PF
BAP