BARK, Inc. (BARK)
USD 1.2
(-0.42%)
USD 1.2
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.39 | 1.44 | 1.39 | 1.44 | 305.9 Thousand |
| 28 Oct, 2024 | 1.32 | 1.4 | 1.32 | 1.4 | 659.99 Thousand |
| 25 Oct, 2024 | 1.38 | 1.4 | 1.32 | 1.32 | 567.8 Thousand |
| 24 Oct, 2024 | 1.4 | 1.44 | 1.37 | 1.39 | 946.7 Thousand |
| 23 Oct, 2024 | 1.48 | 1.49 | 1.47 | 1.49 | 657.8 Thousand |
| 22 Oct, 2024 | 1.49 | 1.5 | 1.48 | 1.49 | 273.8 Thousand |
| 21 Oct, 2024 | 1.53 | 1.53 | 1.48 | 1.49 | 218.9 Thousand |
| 18 Oct, 2024 | 1.55 | 1.58 | 1.53 | 1.54 | 319 Thousand |
| 17 Oct, 2024 | 1.53 | 1.58 | 1.51 | 1.55 | 677.1 Thousand |
| 16 Oct, 2024 | 1.62 | 1.62 | 1.55 | 1.57 | 717.22 Thousand |
ALFEN
CPOP
BAMI
WTAN
SALM
PINT