BARK, Inc. (BARK)
USD 1.2
(-0.42%)
USD 1.2
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.94 | 2.25 | 1.91 | 2.09 | 3.01 Million |
| 25 Nov, 2024 | 1.79 | 2.02 | 1.79 | 1.99 | 3.18 Million |
| 22 Nov, 2024 | 1.69 | 1.77 | 1.68 | 1.77 | 1.01 Million |
| 21 Nov, 2024 | 1.58 | 1.7 | 1.58 | 1.68 | 948.2 Thousand |
| 20 Nov, 2024 | 1.57 | 1.63 | 1.56 | 1.62 | 731.43 Thousand |
| 19 Nov, 2024 | 1.57 | 1.63 | 1.55 | 1.58 | 868.47 Thousand |
| 18 Nov, 2024 | 1.49 | 1.6 | 1.46 | 1.58 | 986.7 Thousand |
| 15 Nov, 2024 | 1.6 | 1.6 | 1.49 | 1.49 | 1.03 Million |
| 14 Nov, 2024 | 1.57 | 1.61 | 1.56 | 1.58 | 1.03 Million |
| 13 Nov, 2024 | 1.6 | 1.68 | 1.57 | 1.57 | 1.97 Million |
ALFEN
CPOP
BAMI
WTAN
SALM
PINT