Original Bark Co (BARK)

USD 0.7

(3.71%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 0.9 0.93 0.85 0.85 4.67 Million
26 Jun, 2025 0.86 0.91 0.84 0.9 1.94 Million
25 Jun, 2025 0.81 0.86 0.81 0.85 1.49 Million
24 Jun, 2025 0.81 0.83 0.81 0.81 874.4 Thousand
23 Jun, 2025 0.8 0.82 0.77 0.81 1.72 Million
20 Jun, 2025 0.81 0.83 0.8 0.81 1.51 Million
18 Jun, 2025 0.82 0.84 0.81 0.81 1.05 Million
17 Jun, 2025 0.86 0.87 0.82 0.82 978.2 Thousand
16 Jun, 2025 0.82 0.88 0.81 0.85 1.27 Million
13 Jun, 2025 0.88 0.89 0.82 0.82 1.61 Million