BARK, Inc. (BARK)
USD 1.2
(-0.42%)
USD 1.2
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.56 | 1.6 | 1.5 | 1.53 | 1.13 Million |
| 11 Nov, 2024 | 1.45 | 1.57 | 1.43 | 1.55 | 1.15 Million |
| 08 Nov, 2024 | 1.55 | 1.55 | 1.37 | 1.42 | 1.6 Million |
| 07 Nov, 2024 | 1.5 | 1.52 | 1.43 | 1.48 | 866.02 Thousand |
| 06 Nov, 2024 | 1.51 | 1.52 | 1.45 | 1.51 | 648.7 Thousand |
| 05 Nov, 2024 | 1.37 | 1.47 | 1.37 | 1.46 | 489.59 Thousand |
| 04 Nov, 2024 | 1.41 | 1.41 | 1.36 | 1.4 | 256.66 Thousand |
| 01 Nov, 2024 | 1.45 | 1.49 | 1.41 | 1.42 | 182.61 Thousand |
| 31 Oct, 2024 | 1.43 | 1.55 | 1.43 | 1.45 | 695.64 Thousand |
| 30 Oct, 2024 | 1.43 | 1.46 | 1.42 | 1.42 | 249.71 Thousand |
ALFEN
CPOP
BAMI
WTAN
SALM
PINT