Original Bark Co (BARK)

USD 0.7

(3.71%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 17.69 19.54 16.88 18.5 4.66 Million
23 Dec, 2020 14.0 15.88 13.9 14.83 3.08 Million
22 Dec, 2020 13.24 17.51 13.02 13.95 2.41 Million
21 Dec, 2020 13.15 13.15 12.52 12.65 1.16 Million
18 Dec, 2020 13.0 14.24 11.5 12.4 711.9 Thousand