Original Bark Co (BARK)

USD 0.7

(3.71%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 0.78 0.82 0.78 0.8 847.6 Thousand
08 Aug, 2025 0.82 0.83 0.79 0.79 1.11 Million
07 Aug, 2025 0.86 0.86 0.8 0.8 1 Million
06 Aug, 2025 0.87 0.9 0.84 0.86 1.13 Million
05 Aug, 2025 0.9 0.91 0.86 0.88 437.33 Thousand
04 Aug, 2025 0.9 0.92 0.86 0.89 721.07 Thousand
01 Aug, 2025 0.85 0.86 0.8 0.84 1.09 Million
31 Jul, 2025 0.9 0.92 0.86 0.86 625.3 Thousand
30 Jul, 2025 0.91 0.95 0.88 0.9 775.9 Thousand
29 Jul, 2025 1.0 1.01 0.92 0.92 829.8 Thousand