BARK, Inc. (BARK)
USD 1.2
(-0.42%)
USD 1.2
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.91 | 2.01 | 1.73 | 1.98 | 1.63 Million |
| 10 Jan, 2025 | 2.31 | 2.31 | 2.01 | 2.02 | 2.13 Million |
| 08 Jan, 2025 | 2.28 | 2.28 | 2.15 | 2.26 | 2.31 Million |
| 07 Jan, 2025 | 2.03 | 2.32 | 1.99 | 2.25 | 4.22 Million |
| 06 Jan, 2025 | 2.02 | 2.03 | 1.95 | 1.98 | 1.14 Million |
| 03 Jan, 2025 | 1.95 | 2.05 | 1.93 | 1.97 | 1.54 Million |
| 02 Jan, 2025 | 1.87 | 1.99 | 1.85 | 1.89 | 1.16 Million |
| 31 Dec, 2024 | 1.89 | 1.93 | 1.83 | 1.84 | 914.76 Thousand |
| 30 Dec, 2024 | 1.83 | 1.9 | 1.81 | 1.86 | 544.6 Thousand |
| 27 Dec, 2024 | 1.93 | 1.93 | 1.82 | 1.87 | 526.43 Thousand |
ALFEN
CPOP
BAMI
WTAN
SALM
PINT