Original Bark Co (BARK)

USD 0.7

(3.71%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 0.86 0.87 0.83 0.85 597.4 Thousand
22 Sep, 2025 0.85 0.86 0.84 0.85 555.4 Thousand
19 Sep, 2025 0.85 0.86 0.83 0.86 2 Million
18 Sep, 2025 0.83 0.87 0.83 0.87 464.8 Thousand
17 Sep, 2025 0.83 0.85 0.81 0.82 823.4 Thousand
16 Sep, 2025 0.83 0.85 0.82 0.83 494.4 Thousand
15 Sep, 2025 0.88 0.89 0.83 0.84 1.28 Million
12 Sep, 2025 0.9 0.91 0.87 0.88 856 Thousand
11 Sep, 2025 0.86 0.9 0.86 0.89 593.6 Thousand
10 Sep, 2025 0.87 0.9 0.86 0.86 448 Thousand