BARK, Inc. (BARK)
USD 1.2
(-0.42%)
USD 1.2
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.92 | 2.01 | 1.92 | 1.96 | 887.32 Thousand |
| 10 Feb, 2025 | 1.8 | 2.0 | 1.78 | 1.98 | 1.37 Million |
| 07 Feb, 2025 | 1.82 | 1.88 | 1.78 | 1.81 | 853.8 Thousand |
| 06 Feb, 2025 | 1.81 | 1.86 | 1.6 | 1.83 | 1.84 Million |
| 05 Feb, 2025 | 1.93 | 1.97 | 1.88 | 1.96 | 999.31 Thousand |
| 04 Feb, 2025 | 1.84 | 1.92 | 1.84 | 1.9 | 619.13 Thousand |
| 03 Feb, 2025 | 1.82 | 1.9 | 1.8 | 1.86 | 732.54 Thousand |
| 31 Jan, 2025 | 1.91 | 1.94 | 1.85 | 1.87 | 822.9 Thousand |
| 30 Jan, 2025 | 1.88 | 1.95 | 1.87 | 1.91 | 539.15 Thousand |
| 29 Jan, 2025 | 1.88 | 1.91 | 1.85 | 1.87 | 480 Thousand |
ALFEN
CPOP
BAMI
WTAN
SALM
PINT