BARK, Inc. (BARK)
USD 1.2
(-0.42%)
USD 1.2
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.45 | 1.49 | 1.42 | 1.44 | 756.29 Thousand |
| 11 Mar, 2025 | 1.46 | 1.51 | 1.43 | 1.46 | 850.21 Thousand |
| 10 Mar, 2025 | 1.55 | 1.55 | 1.45 | 1.48 | 1.44 Million |
| 07 Mar, 2025 | 1.6 | 1.62 | 1.5 | 1.55 | 1.52 Million |
| 06 Mar, 2025 | 1.65 | 1.77 | 1.57 | 1.62 | 1.12 Million |
| 05 Mar, 2025 | 1.6 | 1.69 | 1.6 | 1.67 | 577.13 Thousand |
| 04 Mar, 2025 | 1.58 | 1.62 | 1.48 | 1.6 | 1.57 Million |
| 03 Mar, 2025 | 1.71 | 1.74 | 1.63 | 1.63 | 905.6 Thousand |
| 28 Feb, 2025 | 1.69 | 1.71 | 1.65 | 1.69 | 708.3 Thousand |
| 27 Feb, 2025 | 1.76 | 1.82 | 1.7 | 1.7 | 1.37 Million |
ALFEN
CPOP
BAMI
WTAN
SALM
PINT