Original Bark Co (BARK)

USD 0.7

(3.71%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 0.82 0.85 0.8 0.8 881.7 Thousand
03 Nov, 2025 0.91 0.92 0.84 0.85 587.9 Thousand
31 Oct, 2025 0.92 0.94 0.9 0.91 777.4 Thousand
30 Oct, 2025 0.92 1.04 0.86 0.93 2.76 Million
29 Oct, 2025 0.84 0.97 0.84 0.94 2.15 Million
28 Oct, 2025 0.87 0.87 0.84 0.85 443.1 Thousand
27 Oct, 2025 0.87 0.87 0.81 0.84 2.1 Million
24 Oct, 2025 0.86 0.9 0.86 0.86 413.6 Thousand
23 Oct, 2025 0.87 0.89 0.84 0.86 607.2 Thousand
22 Oct, 2025 0.91 0.93 0.84 0.86 933.1 Thousand