BARK, Inc. (BARK)
USD 1.2
(-0.42%)
USD 1.2
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.29 | 1.48 | 1.29 | 1.4 | 1.03 Million |
| 08 Apr, 2025 | 1.39 | 1.41 | 1.3 | 1.32 | 816.8 Thousand |
| 07 Apr, 2025 | 1.23 | 1.43 | 1.23 | 1.35 | 1.21 Million |
| 04 Apr, 2025 | 1.29 | 1.36 | 1.26 | 1.33 | 1.03 Million |
| 03 Apr, 2025 | 1.35 | 1.4 | 1.31 | 1.33 | 1.39 Million |
| 02 Apr, 2025 | 1.41 | 1.44 | 1.4 | 1.42 | 432.7 Thousand |
| 01 Apr, 2025 | 1.37 | 1.43 | 1.37 | 1.42 | 711.53 Thousand |
| 31 Mar, 2025 | 1.36 | 1.42 | 1.34 | 1.39 | 601.18 Thousand |
| 28 Mar, 2025 | 1.4 | 1.45 | 1.36 | 1.4 | 655.41 Thousand |
| 27 Mar, 2025 | 1.38 | 1.48 | 1.36 | 1.42 | 745.07 Thousand |
ALFEN
CPOP
BAMI
WTAN
SALM
PINT