BARK, Inc. (BARK)
USD 1.2
(-0.42%)
USD 1.2
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.58 | 1.62 | 1.58 | 1.58 | 883.26 Thousand |
| 01 Oct, 2024 | 1.6 | 1.63 | 1.58 | 1.59 | 388.53 Thousand |
| 30 Sep, 2024 | 1.64 | 1.64 | 1.58 | 1.63 | 353.01 Thousand |
| 27 Sep, 2024 | 1.62 | 1.65 | 1.61 | 1.63 | 226.74 Thousand |
| 26 Sep, 2024 | 1.65 | 1.66 | 1.61 | 1.62 | 629.84 Thousand |
| 25 Sep, 2024 | 1.62 | 1.63 | 1.59 | 1.61 | 304.02 Thousand |
| 24 Sep, 2024 | 1.63 | 1.67 | 1.62 | 1.63 | 354.42 Thousand |
| 23 Sep, 2024 | 1.63 | 1.69 | 1.61 | 1.61 | 362.96 Thousand |
| 20 Sep, 2024 | 1.6 | 1.66 | 1.6 | 1.63 | 1.34 Million |
| 19 Sep, 2024 | 1.74 | 1.74 | 1.66 | 1.67 | 475 Thousand |
ALFEN
CPOP
BAMI
WTAN
SALM
PINT