Original Bark Co (BARK)
USD 0.7
(3.71%)
USD 0.7
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.3 | 1.35 | 1.3 | 1.3 | 478.2 Thousand |
| 13 May, 2025 | 1.26 | 1.31 | 1.26 | 1.3 | 287.8 Thousand |
| 12 May, 2025 | 1.24 | 1.42 | 1.24 | 1.26 | 1.5 Million |
| 09 May, 2025 | 1.18 | 1.21 | 1.16 | 1.16 | 499.5 Thousand |
| 08 May, 2025 | 1.13 | 1.2 | 1.13 | 1.19 | 516.7 Thousand |
| 07 May, 2025 | 1.12 | 1.13 | 1.1 | 1.13 | 387.8 Thousand |
| 06 May, 2025 | 1.11 | 1.13 | 1.1 | 1.12 | 432.5 Thousand |
| 05 May, 2025 | 1.11 | 1.15 | 1.11 | 1.12 | 250.6 Thousand |
| 02 May, 2025 | 1.1 | 1.14 | 1.1 | 1.12 | 405.2 Thousand |
| 01 May, 2025 | 1.12 | 1.15 | 1.09 | 1.1 | 656.2 Thousand |
BATL
BAX
BB
BANC-P-F
BANC-PF
BAP