BARK, Inc. (BARK)
USD 1.18
(-1.67%)
USD 1.18
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.19 | 1.2 | 1.17 | 1.2 | 216.46 Thousand |
| 08 May, 2024 | 1.15 | 1.19 | 1.15 | 1.17 | 147.3 Thousand |
| 07 May, 2024 | 1.19 | 1.22 | 1.18 | 1.18 | 270.97 Thousand |
| 06 May, 2024 | 1.18 | 1.21 | 1.18 | 1.21 | 316.89 Thousand |
| 03 May, 2024 | 1.17 | 1.19 | 1.14 | 1.17 | 256.71 Thousand |
| 02 May, 2024 | 1.16 | 1.17 | 1.13 | 1.16 | 272.38 Thousand |
| 01 May, 2024 | 1.11 | 1.17 | 1.07 | 1.15 | 515.58 Thousand |
| 30 Apr, 2024 | 1.09 | 1.11 | 1.08 | 1.1 | 236.85 Thousand |
| 29 Apr, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 253.38 Thousand |
| 26 Apr, 2024 | 1.09 | 1.1 | 1.05 | 1.1 | 264.07 Thousand |
ALFEN
CPOP
BAMI
WTAN
SALM
PINT