BARK, Inc. (BARK)
USD 1.2
(-0.42%)
USD 1.2
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.22 | 1.25 | 1.21 | 1.24 | 838.16 Thousand |
| 26 Mar, 2024 | 1.27 | 1.28 | 1.22 | 1.24 | 388.64 Thousand |
| 25 Mar, 2024 | 1.25 | 1.3 | 1.25 | 1.27 | 476.23 Thousand |
| 22 Mar, 2024 | 1.34 | 1.35 | 1.27 | 1.27 | 599.08 Thousand |
| 21 Mar, 2024 | 1.38 | 1.4 | 1.33 | 1.35 | 663.55 Thousand |
| 20 Mar, 2024 | 1.3 | 1.4 | 1.3 | 1.36 | 341.5 Thousand |
| 19 Mar, 2024 | 1.32 | 1.36 | 1.27 | 1.33 | 343.67 Thousand |
| 18 Mar, 2024 | 1.37 | 1.43 | 1.32 | 1.33 | 378.45 Thousand |
| 15 Mar, 2024 | 1.22 | 1.4 | 1.21 | 1.37 | 1.75 Million |
| 14 Mar, 2024 | 1.27 | 1.3 | 1.21 | 1.24 | 480.48 Thousand |
ALFEN
CPOP
BAMI
WTAN
SALM
PINT