BARK, Inc. (BARK)
USD 1.18
(-1.67%)
USD 1.18
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.22 | 1.25 | 1.22 | 1.22 | 490.44 Thousand |
| 27 Feb, 2024 | 1.17 | 1.24 | 1.17 | 1.23 | 470.03 Thousand |
| 26 Feb, 2024 | 1.17 | 1.2 | 1.16 | 1.17 | 276.99 Thousand |
| 23 Feb, 2024 | 1.19 | 1.21 | 1.15 | 1.17 | 479.11 Thousand |
| 22 Feb, 2024 | 1.17 | 1.23 | 1.15 | 1.21 | 720.96 Thousand |
| 21 Feb, 2024 | 1.13 | 1.19 | 1.11 | 1.18 | 980.95 Thousand |
| 20 Feb, 2024 | 1.1 | 1.16 | 1.07 | 1.13 | 779.36 Thousand |
| 16 Feb, 2024 | 1.16 | 1.18 | 1.12 | 1.12 | 935.15 Thousand |
| 15 Feb, 2024 | 1.14 | 1.17 | 1.12 | 1.16 | 1.05 Million |
| 14 Feb, 2024 | 1.14 | 1.18 | 1.13 | 1.16 | 629.69 Thousand |
ALFEN
CPOP
BAMI
WTAN
SALM
PINT