BARK, Inc. (BARK)
USD 1.18
(-1.67%)
USD 1.18
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.33 | 1.35 | 1.26 | 1.3 | 586.53 Thousand |
| 12 Mar, 2024 | 1.34 | 1.36 | 1.29 | 1.31 | 440.73 Thousand |
| 11 Mar, 2024 | 1.44 | 1.46 | 1.27 | 1.35 | 1 Million |
| 08 Mar, 2024 | 1.42 | 1.49 | 1.36 | 1.39 | 944.87 Thousand |
| 07 Mar, 2024 | 1.49 | 1.49 | 1.4 | 1.41 | 609.16 Thousand |
| 06 Mar, 2024 | 1.3 | 1.52 | 1.3 | 1.47 | 1.95 Million |
| 05 Mar, 2024 | 1.35 | 1.46 | 1.25 | 1.29 | 1.47 Million |
| 04 Mar, 2024 | 1.24 | 1.27 | 1.21 | 1.24 | 500.25 Thousand |
| 01 Mar, 2024 | 1.22 | 1.26 | 1.19 | 1.25 | 557.53 Thousand |
| 29 Feb, 2024 | 1.23 | 1.26 | 1.19 | 1.2 | 412.02 Thousand |
ALFEN
CPOP
BAMI
WTAN
SALM
PINT