Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 170.96 172.34 169.08 169.39 323.8 Thousand
01 Apr, 2022 175.6 176.61 169.65 170.5 515.1 Thousand
31 Mar, 2022 173.34 175.32 170.9 171.87 433.4 Thousand
30 Mar, 2022 177.61 182.11 172.73 173.0 664.7 Thousand
29 Mar, 2022 179.23 179.98 176.38 177.01 432.2 Thousand
28 Mar, 2022 175.89 177.83 173.13 177.63 238.7 Thousand
25 Mar, 2022 175.32 179.38 175.14 176.6 493.6 Thousand
24 Mar, 2022 177.57 178.38 173.72 174.66 595 Thousand
23 Mar, 2022 174.39 179.07 172.76 177.92 834.5 Thousand
22 Mar, 2022 170.89 175.7 169.19 174.94 405.8 Thousand