Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 143.6 146.18 143.15 146.07 983.1 Thousand
18 Apr, 2022 143.38 145.07 140.91 142.3 272.3 Thousand
14 Apr, 2022 144.45 146.44 144.15 144.81 187.1 Thousand
13 Apr, 2022 144.51 146.36 142.82 144.6 286.8 Thousand
12 Apr, 2022 148.8 150.62 144.5 144.79 701.6 Thousand
11 Apr, 2022 146.84 150.1 144.77 148.34 774.7 Thousand
08 Apr, 2022 159.11 159.54 145.74 146.29 2.21 Million
07 Apr, 2022 162.47 162.54 156.88 159.03 825.9 Thousand
06 Apr, 2022 165.68 165.9 160.61 162.12 482.9 Thousand
05 Apr, 2022 169.44 170.69 167.24 167.64 299.7 Thousand