Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 138.48 141.48 138.07 140.63 729.9 Thousand
02 May, 2022 139.24 139.86 136.22 138.11 212.6 Thousand
29 Apr, 2022 139.52 140.5 138.41 138.89 567.3 Thousand
28 Apr, 2022 139.38 139.63 134.75 138.89 244.6 Thousand
27 Apr, 2022 136.03 139.12 134.68 138.38 459.6 Thousand
26 Apr, 2022 137.71 139.37 134.24 136.03 549.3 Thousand
25 Apr, 2022 145.35 145.45 137.71 139.84 515.3 Thousand
22 Apr, 2022 154.06 154.98 147.12 147.13 391.6 Thousand
21 Apr, 2022 152.88 155.5 151.51 153.84 1.77 Million
20 Apr, 2022 147.28 152.65 146.83 151.67 1.11 Million