Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 168.53 171.6 166.81 168.93 329.3 Thousand
18 Mar, 2022 168.63 168.99 165.6 167.85 1 Million
17 Mar, 2022 167.99 171.13 167.02 168.65 574.3 Thousand
16 Mar, 2022 165.0 169.79 163.97 167.82 338.3 Thousand
15 Mar, 2022 163.39 164.74 160.1 164.7 383.7 Thousand
14 Mar, 2022 163.17 166.3 161.23 163.19 542.9 Thousand
11 Mar, 2022 162.15 163.98 160.34 161.62 292.7 Thousand
10 Mar, 2022 159.51 161.85 158.68 160.51 617 Thousand
09 Mar, 2022 156.45 163.42 154.84 162.08 656.9 Thousand
08 Mar, 2022 149.0 156.44 148.94 153.09 1.4 Million