Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 125.11 125.11 120.8 124.35 469.7 Thousand
17 Mar, 2023 123.95 125.68 120.99 124.61 1.38 Million
16 Mar, 2023 125.73 128.57 124.62 127.04 836.2 Thousand
15 Mar, 2023 126.3 127.38 123.88 127.34 771.8 Thousand
14 Mar, 2023 129.27 131.45 128.47 129.85 673.5 Thousand
13 Mar, 2023 125.61 127.15 124.33 126.57 482.1 Thousand
10 Mar, 2023 129.11 131.25 127.23 128.77 432.4 Thousand
09 Mar, 2023 132.46 132.81 129.88 130.0 1.07 Million
08 Mar, 2023 131.85 133.01 131.02 132.84 412.6 Thousand
07 Mar, 2023 131.92 132.7 130.4 131.65 558.7 Thousand