Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 132.74 134.05 130.59 131.32 237.8 Thousand
31 Mar, 2023 133.3 133.85 131.67 132.39 587.9 Thousand
30 Mar, 2023 136.3 136.3 131.91 132.12 472 Thousand
29 Mar, 2023 131.75 135.45 130.98 135.25 322.2 Thousand
28 Mar, 2023 128.35 131.56 128.26 131.44 252.9 Thousand
27 Mar, 2023 125.85 129.42 124.7 128.3 240.1 Thousand
24 Mar, 2023 123.19 125.0 121.71 124.28 308.7 Thousand
23 Mar, 2023 125.91 127.89 124.24 124.86 587.2 Thousand
22 Mar, 2023 128.42 128.42 124.58 124.79 336.6 Thousand
21 Mar, 2023 127.64 129.61 126.73 127.99 471 Thousand