Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 132.4 132.7 131.55 132.43 314.5 Thousand
17 Apr, 2023 131.26 133.28 129.68 132.5 225.6 Thousand
14 Apr, 2023 132.41 132.8 130.53 131.62 234.6 Thousand
13 Apr, 2023 130.39 131.91 129.44 131.24 202.6 Thousand
12 Apr, 2023 130.47 131.16 129.07 130.17 286.8 Thousand
11 Apr, 2023 129.25 130.45 127.78 129.26 282.4 Thousand
10 Apr, 2023 129.14 130.23 128.3 128.84 307.7 Thousand
06 Apr, 2023 129.39 130.01 128.74 129.49 113.8 Thousand
05 Apr, 2023 129.72 131.12 128.46 129.61 187.5 Thousand
04 Apr, 2023 130.85 131.56 129.11 130.36 269.9 Thousand