Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 137.51 137.51 134.78 134.79 406.8 Thousand
15 May, 2023 137.61 137.98 135.71 137.13 536.2 Thousand
12 May, 2023 140.6 141.53 136.58 136.96 215.9 Thousand
11 May, 2023 140.57 142.39 139.71 141.0 302.7 Thousand
10 May, 2023 146.44 146.82 141.76 141.93 581.5 Thousand
09 May, 2023 146.67 147.51 144.4 145.42 445.1 Thousand
08 May, 2023 139.64 148.13 137.34 147.12 579 Thousand
05 May, 2023 135.54 141.72 135.35 141.35 298 Thousand
04 May, 2023 134.04 134.84 131.34 133.91 282.2 Thousand
03 May, 2023 133.51 136.25 133.09 134.1 261.1 Thousand