Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 128.9 129.62 127.45 129.57 302 Thousand
16 Feb, 2023 129.25 129.77 127.32 129.03 374.3 Thousand
15 Feb, 2023 127.0 129.79 125.01 129.78 427 Thousand
14 Feb, 2023 132.01 133.37 129.61 129.73 298.6 Thousand
13 Feb, 2023 127.27 132.45 127.07 132.4 857.9 Thousand
10 Feb, 2023 132.22 134.18 124.86 127.1 1.51 Million
09 Feb, 2023 138.21 139.24 136.98 137.1 248 Thousand
08 Feb, 2023 137.31 138.55 136.95 137.97 219.4 Thousand
07 Feb, 2023 135.94 137.94 135.41 137.33 316 Thousand
06 Feb, 2023 135.4 136.35 134.28 135.46 442.9 Thousand