Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 134.02 136.22 133.34 135.73 466.8 Thousand
02 Feb, 2023 135.02 135.51 133.67 135.2 338 Thousand
01 Feb, 2023 134.0 134.8 132.61 134.72 868.7 Thousand
31 Jan, 2023 132.81 135.22 132.02 134.3 829.5 Thousand
30 Jan, 2023 139.7 139.7 131.73 133.59 1.12 Million
27 Jan, 2023 142.88 142.92 139.68 140.73 238.4 Thousand
26 Jan, 2023 139.72 143.92 139.25 143.49 177 Thousand
25 Jan, 2023 138.99 139.8 138.19 138.95 456 Thousand
24 Jan, 2023 141.41 141.41 138.5 139.55 189.8 Thousand
23 Jan, 2023 140.61 141.95 139.93 140.63 236.4 Thousand