Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 189.45 189.45 186.1 187.85 166.3 Thousand
18 Oct, 2024 187.79 190.72 186.34 190.6 279.7 Thousand
17 Oct, 2024 185.43 189.66 185.36 186.61 148.2 Thousand
16 Oct, 2024 183.4 189.59 182.22 185.62 359.3 Thousand
15 Oct, 2024 185.02 185.84 182.35 182.54 198.7 Thousand
14 Oct, 2024 187.2 187.65 185.49 185.49 123.3 Thousand
11 Oct, 2024 184.86 187.7 184.5 186.73 253 Thousand
10 Oct, 2024 181.58 185.38 180.64 185.18 153.7 Thousand
09 Oct, 2024 181.42 183.59 180.27 181.74 108.7 Thousand
08 Oct, 2024 182.57 184.46 182.57 183.28 390.1 Thousand