Credicorp Ltd. (BAP)

USD 180.76

(-2.03%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 151.75 153.21 151.44 152.39 90.1 Thousand
22 Dec, 2023 152.6 153.68 151.24 151.54 155.23 Thousand
21 Dec, 2023 152.18 153.2 149.05 152.6 314.32 Thousand
20 Dec, 2023 154.14 155.13 151.26 151.36 622.53 Thousand
19 Dec, 2023 152.06 154.3 150.04 153.97 670.7 Thousand
18 Dec, 2023 149.54 151.54 146.38 151.51 797.5 Thousand
15 Dec, 2023 143.13 150.59 142.22 150.36 1.1 Million
14 Dec, 2023 132.19 140.45 132.19 140.33 606.31 Thousand
13 Dec, 2023 125.83 130.66 124.52 130.29 243.1 Thousand
12 Dec, 2023 124.25 125.62 123.8 125.3 157.6 Thousand