Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 191.63 196.0 190.76 193.15 293.2 Thousand
15 Nov, 2024 189.0 192.34 186.51 192.34 189.8 Thousand
14 Nov, 2024 186.25 188.71 184.43 188.56 198.5 Thousand
13 Nov, 2024 186.89 189.22 182.34 187.02 242 Thousand
12 Nov, 2024 187.36 189.01 185.16 187.49 161.9 Thousand
11 Nov, 2024 185.0 186.97 184.46 185.5 140.5 Thousand
08 Nov, 2024 179.78 185.3 175.8 185.0 279.8 Thousand
07 Nov, 2024 183.23 184.98 181.11 182.4 219.7 Thousand
06 Nov, 2024 185.89 186.25 180.87 183.47 307 Thousand
05 Nov, 2024 181.11 182.42 180.58 181.79 123.1 Thousand