Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 190.15 193.78 189.49 191.67 308.7 Thousand
02 Dec, 2024 187.49 194.02 187.49 190.83 426.8 Thousand
29 Nov, 2024 190.42 191.8 185.0 185.47 399.8 Thousand
27 Nov, 2024 192.49 192.76 189.4 191.29 183.8 Thousand
26 Nov, 2024 191.29 193.23 188.42 192.69 168.1 Thousand
25 Nov, 2024 197.17 198.2 191.87 191.87 344 Thousand
22 Nov, 2024 198.0 200.0 196.24 197.32 317 Thousand
21 Nov, 2024 193.27 200.0 193.11 198.65 362.3 Thousand
20 Nov, 2024 193.45 193.45 190.81 192.84 260.4 Thousand
19 Nov, 2024 191.32 195.41 191.32 193.48 133.2 Thousand