Credicorp Ltd. (BAP)

USD 180.76

(-2.03%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 169.0 171.0 167.81 170.53 132.9 Thousand
22 Feb, 2024 169.01 169.75 167.87 169.11 247.1 Thousand
21 Feb, 2024 165.98 168.42 165.49 168.29 318.7 Thousand
20 Feb, 2024 170.21 172.17 166.88 167.07 369 Thousand
16 Feb, 2024 169.5 173.39 168.13 170.21 393 Thousand
15 Feb, 2024 162.07 169.32 162.07 169.01 370.1 Thousand
14 Feb, 2024 160.0 162.91 158.94 162.48 347.3 Thousand
13 Feb, 2024 156.82 158.79 153.89 158.0 204.81 Thousand
12 Feb, 2024 155.0 158.55 153.34 158.55 305.51 Thousand
09 Feb, 2024 152.0 154.7 149.28 154.28 425 Thousand