Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 176.08 177.04 173.36 175.7 124.4 Thousand
20 Sep, 2024 179.53 181.73 175.5 179.4 437 Thousand
19 Sep, 2024 182.76 182.83 179.24 180.09 193.4 Thousand
18 Sep, 2024 175.37 181.45 175.19 180.42 247.5 Thousand
17 Sep, 2024 175.03 178.06 173.63 175.23 132.6 Thousand
16 Sep, 2024 176.49 176.49 173.82 174.23 196.9 Thousand
13 Sep, 2024 176.44 177.14 174.67 175.58 132.6 Thousand
12 Sep, 2024 173.2 177.08 172.78 174.74 170 Thousand
11 Sep, 2024 172.01 174.24 169.74 173.22 224.6 Thousand
10 Sep, 2024 174.03 176.12 169.0 171.99 259.5 Thousand