Brookfield Asset Management Inc (BAM)

USD 61.33

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 55.29 55.29 52.04 52.07 1.97 Million
08 Jan, 2025 53.98 55.79 53.34 55.71 1.03 Million
07 Jan, 2025 55.15 55.77 53.5 53.98 946.2 Thousand
06 Jan, 2025 55.26 55.32 53.91 54.81 1 Million
03 Jan, 2025 54.77 55.19 54.12 54.68 829.9 Thousand
02 Jan, 2025 54.37 54.99 53.85 54.34 562.6 Thousand
31 Dec, 2024 54.69 54.8 54.09 54.19 462.8 Thousand
30 Dec, 2024 54.5 54.85 53.43 54.59 522.9 Thousand
27 Dec, 2024 54.85 55.08 54.18 54.64 446.6 Thousand
26 Dec, 2024 55.32 55.56 54.94 55.37 288.3 Thousand