Brookfield Asset Management Inc (BAM)

USD 53.07

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 32.5 32.5 31.38 32.0 9833.00
05 Dec, 2022 32.6 34.0 32.6 32.94 39.71 Thousand
02 Dec, 2022 32.96 34.0 31.0 33.01 42.22 Thousand
01 Dec, 2022 32.55 36.5 32.0 32.0 3979.00
24 Feb, 2021 43.2 44.23 42.77 44.21 2.56 Million
23 Feb, 2021 43.56 43.67 42.77 43.2 2.85 Million
22 Feb, 2021 43.11 43.51 42.87 43.42 1.75 Million