Brookfield Asset Management Inc (BAM)

USD 61.33

(1.32%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 60.53 61.47 60.05 61.33 1.31 Million
01 Aug, 2025 60.27 60.42 59.17 59.81 2.1 Million
31 Jul, 2025 62.13 63.11 61.41 61.67 2.18 Million
30 Jul, 2025 62.67 63.14 61.64 62.17 1.58 Million
29 Jul, 2025 63.09 63.22 61.94 62.79 1.47 Million
28 Jul, 2025 63.03 63.14 62.66 62.87 988.6 Thousand
25 Jul, 2025 63.19 63.41 62.62 63.02 1.26 Million
24 Jul, 2025 62.88 63.53 62.43 63.19 1.82 Million
23 Jul, 2025 61.16 62.5 61.09 62.43 1.74 Million
22 Jul, 2025 60.21 60.85 59.47 60.74 1.02 Million