Brookfield Asset Management Ltd. (BAM)

USD 54.76

(2.86%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 58.32 57.36 56.87 57.01 82 Thousand
21 May, 2025 59.0 58.49 58.13 58.32 71.19 Thousand
20 May, 2025 59.31 59.52 58.73 58.73 72.76 Thousand
19 May, 2025 58.74 59.02 58.74 58.88 48.26 Thousand
16 May, 2025 60.0 60.19 59.59 59.68 4.76 Million
15 May, 2025 58.85 59.62 58.39 59.55 1.79 Million
14 May, 2025 58.48 59.13 58.32 58.92 1.61 Million
13 May, 2025 57.9 58.69 57.26 58.32 1.54 Million
12 May, 2025 58.55 58.61 56.78 57.47 2.29 Million
09 May, 2025 57.12 57.39 56.23 56.34 1.62 Million