Brookfield Asset Management Inc (BAM)
USD 61.54
(-0.53%)
USD 61.54
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 57.93 | 59.58 | 57.52 | 59.07 | 914 Thousand |
| 10 Dec, 2024 | 57.44 | 57.81 | 57.06 | 57.25 | 624.9 Thousand |
| 09 Dec, 2024 | 57.66 | 58.5 | 57.25 | 57.4 | 1.42 Million |
| 06 Dec, 2024 | 57.8 | 58.13 | 57.21 | 57.55 | 591.5 Thousand |
| 05 Dec, 2024 | 57.48 | 58.11 | 57.16 | 57.79 | 1.16 Million |
| 04 Dec, 2024 | 57.58 | 57.97 | 57.13 | 57.49 | 523.4 Thousand |
| 03 Dec, 2024 | 57.02 | 57.9 | 57.02 | 57.29 | 1.43 Million |
| 02 Dec, 2024 | 57.5 | 57.76 | 56.28 | 57.06 | 1.54 Million |
| 29 Nov, 2024 | 57.25 | 57.57 | 56.9 | 57.16 | 330.7 Thousand |
| 27 Nov, 2024 | 57.99 | 58.32 | 56.88 | 57.26 | 666.5 Thousand |
BANC
BANC-P-F
BANC-PF
BAK
BALL
BALY