Brookfield Asset Management Ltd. (BAM)

USD 53.26

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 45.65 46.28 45.17 45.67 745.5 Thousand
17 Sep, 2024 45.41 45.75 45.18 45.55 644.01 Thousand
16 Sep, 2024 45.0 45.42 44.73 45.22 1.3 Million
13 Sep, 2024 45.0 45.24 44.44 44.85 1.6 Million
12 Sep, 2024 44.21 44.82 44.05 44.7 2.53 Million
11 Sep, 2024 42.63 44.34 42.45 44.27 1.52 Million
10 Sep, 2024 42.26 42.82 41.68 42.72 969.33 Thousand
09 Sep, 2024 41.4 42.62 41.2 42.22 2.46 Million
06 Sep, 2024 41.35 41.92 40.64 40.82 1.11 Million
05 Sep, 2024 40.61 41.68 40.44 41.22 1.52 Million