Brookfield Asset Management Inc (BAM)

USD 61.54

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 59.39 61.26 58.84 61.09 1.7 Million
27 Jan, 2025 58.6 59.45 58.16 59.34 1.74 Million
24 Jan, 2025 58.44 60.11 58.4 59.96 1.93 Million
23 Jan, 2025 56.74 58.36 56.74 58.34 979.1 Thousand
22 Jan, 2025 57.02 57.22 56.73 57.13 1.58 Million
21 Jan, 2025 56.03 56.98 55.7 56.85 559 Thousand
17 Jan, 2025 55.24 55.9 55.2 55.57 550 Thousand
16 Jan, 2025 54.0 55.21 53.78 55.04 762.2 Thousand
15 Jan, 2025 54.61 54.84 53.62 54.13 812 Thousand
14 Jan, 2025 52.25 53.12 51.97 53.0 1.2 Million