Brookfield Asset Management Ltd. (BAM)

USD 53.26

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 57.04 57.39 56.42 56.58 662.5 Thousand
12 Nov, 2024 57.81 58.53 56.67 56.92 687.6 Thousand
11 Nov, 2024 57.13 58.0 56.7 57.8 648.3 Thousand
08 Nov, 2024 56.0 56.54 55.77 56.39 730.2 Thousand
07 Nov, 2024 57.13 57.48 55.59 55.92 1.6 Million
06 Nov, 2024 57.18 57.3 55.66 56.96 1.72 Million
05 Nov, 2024 54.73 56.86 54.72 55.57 2.07 Million
04 Nov, 2024 54.0 57.36 53.4 54.77 3.61 Million
01 Nov, 2024 53.57 53.74 53.04 53.19 1.21 Million
31 Oct, 2024 53.67 53.67 52.29 53.04 1.16 Million