Brookfield Asset Management Ltd. (BAM)

USD 53.26

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 53.43 54.2 53.2 53.8 1.23 Million
29 Oct, 2024 53.19 53.73 52.89 53.54 1.37 Million
28 Oct, 2024 52.61 53.5 52.52 53.38 974.4 Thousand
25 Oct, 2024 52.71 53.02 52.19 52.46 867.15 Thousand
24 Oct, 2024 50.9 52.63 50.84 52.51 1.91 Million
23 Oct, 2024 50.05 50.68 50.01 50.65 1.27 Million
22 Oct, 2024 50.74 51.11 50.11 50.45 884.54 Thousand
21 Oct, 2024 51.48 51.73 50.92 51.03 769.85 Thousand
18 Oct, 2024 51.14 51.66 50.79 51.55 1.25 Million
17 Oct, 2024 50.35 51.4 50.26 51.05 1.75 Million