Brookfield Asset Management Inc (BAM)

USD 61.33

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 58.52 58.52 57.19 57.57 1.4 Million
07 Feb, 2025 58.08 58.65 57.67 57.91 2.02 Million
06 Feb, 2025 58.28 58.59 57.41 57.89 1.41 Million
05 Feb, 2025 57.54 57.79 56.23 57.71 1.37 Million
04 Feb, 2025 58.71 58.82 57.12 57.13 1.42 Million
03 Feb, 2025 57.67 58.71 56.91 58.19 1.2 Million
31 Jan, 2025 61.0 61.56 59.61 59.83 1.75 Million
30 Jan, 2025 62.24 62.61 60.4 60.79 1.01 Million
29 Jan, 2025 61.13 61.51 60.69 61.36 1.26 Million
28 Jan, 2025 59.39 61.26 58.84 61.09 1.7 Million