USD 53.8
(-7.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 41.29 | 41.48 | 40.91 | 41.0 | 1.27 Million |
28 Aug, 2024 | 41.99 | 42.53 | 41.07 | 41.11 | 802.3 Thousand |
27 Aug, 2024 | 41.35 | 42.03 | 41.35 | 41.89 | 1.45 Million |
26 Aug, 2024 | 41.71 | 41.86 | 41.51 | 41.7 | 1.19 Million |
23 Aug, 2024 | 40.42 | 41.62 | 40.29 | 41.59 | 614.79 Thousand |
22 Aug, 2024 | 40.21 | 40.31 | 39.79 | 40.08 | 636 Thousand |
21 Aug, 2024 | 40.14 | 40.22 | 39.76 | 40.15 | 658.92 Thousand |
20 Aug, 2024 | 40.59 | 40.65 | 39.81 | 39.91 | 960.7 Thousand |
19 Aug, 2024 | 40.94 | 41.03 | 40.39 | 40.59 | 825.4 Thousand |
16 Aug, 2024 | 41.03 | 41.04 | 40.56 | 40.9 | 590 Thousand |
0472
GNMLF
7292
AURE
IPSEY
SMECF