Alibaba Group Holding Limited (BABA)

USD 125.76

(4.34%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 133.53 134.66 131.13 132.24 16.02 Million
25 Mar, 2025 132.94 136.25 132.35 132.75 17.94 Million
24 Mar, 2025 136.33 136.43 133.63 134.48 14.01 Million
21 Mar, 2025 133.99 136.47 133.3 135.14 13.97 Million
20 Mar, 2025 137.18 138.99 136.37 136.91 23.64 Million
19 Mar, 2025 145.07 145.2 141.87 143.2 16.33 Million
18 Mar, 2025 146.38 146.87 142.5 142.74 20.95 Million
17 Mar, 2025 140.16 148.43 140.03 147.57 33.89 Million
14 Mar, 2025 141.35 141.82 139.45 141.1 17.38 Million
13 Mar, 2025 134.77 140.28 134.34 138.35 20.51 Million