Alibaba Group Holding Limited (BABA)

USD 125.76

(4.34%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 124.91 124.97 122.91 123.23 16.02 Million
06 May, 2025 128.46 129.73 127.49 127.66 17.91 Million
05 May, 2025 125.0 127.13 124.71 126.57 9.86 Million
02 May, 2025 126.01 126.62 124.25 125.76 18.09 Million
01 May, 2025 120.19 121.45 119.36 120.53 8.69 Million
30 Apr, 2025 119.09 119.94 118.19 119.43 10.14 Million
29 Apr, 2025 117.73 119.88 117.69 118.88 8.29 Million
28 Apr, 2025 119.5 120.67 117.29 118.37 10.74 Million
25 Apr, 2025 118.58 120.49 118.27 120.28 9.3 Million
24 Apr, 2025 117.94 119.34 117.58 119.29 13.69 Million