Alibaba Group Holding Limited (BABA)

USD 125.76

(4.34%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 113.64 114.3 113.02 113.49 14 Million
17 Jun, 2025 115.94 116.61 115.03 115.03 10.2 Million
16 Jun, 2025 114.98 116.9 114.87 115.96 10.24 Million
13 Jun, 2025 113.67 114.78 112.27 112.87 13.35 Million
12 Jun, 2025 117.52 117.55 115.95 116.62 10.2 Million
11 Jun, 2025 122.63 123.46 120.05 120.33 10.44 Million
10 Jun, 2025 120.62 122.16 119.88 121.88 8.89 Million
09 Jun, 2025 121.09 122.16 120.12 121.48 10.41 Million
06 Jun, 2025 119.0 119.77 118.22 119.38 9.75 Million
05 Jun, 2025 120.95 121.55 119.14 119.96 15.37 Million