Alibaba Group Holding Limited (BABA)

USD 125.76

(4.34%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 117.94 119.34 117.58 119.29 13.69 Million
23 Apr, 2025 119.59 123.81 118.75 118.97 25.76 Million
22 Apr, 2025 114.36 117.43 113.01 115.88 27.66 Million
21 Apr, 2025 108.73 110.23 107.27 110.15 12.14 Million
17 Apr, 2025 110.84 111.52 108.42 108.87 17.88 Million
16 Apr, 2025 108.18 108.97 105.95 106.75 18.03 Million
15 Apr, 2025 113.78 114.0 111.47 112.28 16.17 Million
14 Apr, 2025 111.87 116.0 111.7 113.97 32.92 Million
11 Apr, 2025 104.78 108.04 102.19 107.73 40.52 Million
10 Apr, 2025 106.86 108.45 101.37 104.18 53.13 Million