Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 88.7 88.94 86.04 86.1 24.02 Million
30 Sep, 2014 89.0 90.88 88.46 88.85 24.41 Million
29 Sep, 2014 89.62 89.7 88.02 88.75 25.3 Million
26 Sep, 2014 89.73 90.46 88.66 90.46 18.34 Million
25 Sep, 2014 91.09 91.5 88.5 88.92 28.59 Million
24 Sep, 2014 88.47 90.57 87.22 90.57 32.08 Million
23 Sep, 2014 88.94 90.48 86.62 87.17 39 Million
22 Sep, 2014 92.7 92.95 89.5 89.89 66.65 Million
19 Sep, 2014 92.7 99.7 89.95 93.89 271.87 Million