Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 99.88 100.0 96.82 98.31 28.65 Million
28 Oct, 2014 99.84 100.67 98.61 99.68 32.12 Million
27 Oct, 2014 97.0 98.85 96.3 97.79 28.3 Million
24 Oct, 2014 95.07 98.0 94.78 95.76 32.13 Million
23 Oct, 2014 92.92 94.7 92.82 94.45 20.64 Million
22 Oct, 2014 92.25 93.5 91.01 91.63 20.36 Million
21 Oct, 2014 89.1 92.5 88.5 90.9 23.24 Million
20 Oct, 2014 88.0 89.5 87.86 88.26 9.89 Million
17 Oct, 2014 90.4 90.9 87.67 87.91 17.36 Million
16 Oct, 2014 84.98 89.18 84.02 88.85 15.23 Million