Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 115.05 119.07 114.02 118.2 53.9 Million
11 Nov, 2014 117.25 117.55 113.69 114.54 70.98 Million
10 Nov, 2014 117.27 119.45 115.2 119.15 75.97 Million
07 Nov, 2014 112.93 114.77 111.75 114.56 51.45 Million
06 Nov, 2014 109.3 111.7 107.21 111.57 33.6 Million
05 Nov, 2014 108.48 110.14 106.48 108.67 48.34 Million
04 Nov, 2014 100.43 106.36 99.51 106.07 67.81 Million
03 Nov, 2014 99.67 102.8 99.05 101.8 40.88 Million
31 Oct, 2014 100.1 100.22 98.14 98.6 18.12 Million
30 Oct, 2014 98.48 99.44 97.3 98.73 15.48 Million