Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 104.44 106.84 104.29 104.97 15.68 Million
10 Dec, 2014 107.09 107.38 103.51 103.88 18.46 Million
09 Dec, 2014 102.27 107.95 101.2 107.48 24.86 Million
08 Dec, 2014 105.97 107.4 104.21 105.07 19.21 Million
05 Dec, 2014 109.6 110.35 107.76 107.9 12.14 Million
04 Dec, 2014 110.1 110.5 108.91 109.17 10.77 Million
03 Dec, 2014 110.4 111.68 108.8 110.64 16.22 Million
02 Dec, 2014 107.35 110.0 106.61 109.89 18.78 Million
01 Dec, 2014 110.02 110.05 103.9 105.99 38.46 Million
28 Nov, 2014 113.14 113.23 111.11 111.64 8.07 Million